ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12780,12380,12870,12310,2356,29783920,00,0.00,N,2,610,
20241125,12170,12260,12600,12170,5091,62671460,00,0.00,N,5,-80,
20241122,12250,12410,12410,12000,1810,22188570,00,0.00,N,5,-160,
20241121,12410,12490,12560,12320,1874,23319270,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12780 12380 12870 12310 2356 29783920 00 0.00 N 2 610
3 20241125 12170 12260 12600 12170 5091 62671460 00 0.00 N 5 -80
4 20241122 12250 12410 12410 12000 1810 22188570 00 0.00 N 5 -160
5 20241121 12410 12490 12560 12320 1874 23319270 00 0.00 N 5 -80