ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,380,383,393,378,55450,21109530,00,0.00,N,2,2,
20241125,378,389,398,373,202034,77591541,00,0.00,N,5,-11,
20241122,389,364,400,363,232350,88545535,00,0.00,N,2,23,
20241121,366,358,375,350,319412,115331714,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 380 383 393 378 55450 21109530 00 0.00 N 2 2
3 20241125 378 389 398 373 202034 77591541 00 0.00 N 5 -11
4 20241122 389 364 400 363 232350 88545535 00 0.00 N 2 23
5 20241121 366 358 375 350 319412 115331714 00 0.00 N 2 8