ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1206,1184,1206,1177,103149,123043520,00,0.00,N,2,22,
20241125,1184,1156,1191,1156,154681,182673129,00,0.00,N,2,36,
20241122,1148,1157,1174,1145,147273,170351802,00,0.00,N,5,-12,
20241121,1160,1167,1171,1147,110563,127456622,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1206 1184 1206 1177 103149 123043520 00 0.00 N 2 22
3 20241125 1184 1156 1191 1156 154681 182673129 00 0.00 N 2 36
4 20241122 1148 1157 1174 1145 147273 170351802 00 0.00 N 5 -12
5 20241121 1160 1167 1171 1147 110563 127456622 00 0.00 N 5 -7