ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23650,24400,24550,23600,31044,744595750,00,0.00,N,5,-750,
20241125,24400,24000,24600,23000,34468,827278350,00,0.00,N,2,850,
20241122,23550,23250,24100,23150,36225,855860950,00,0.00,N,2,100,
20241121,23450,23950,24000,23100,38954,915327800,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23650 24400 24550 23600 31044 744595750 00 0.00 N 5 -750
3 20241125 24400 24000 24600 23000 34468 827278350 00 0.00 N 2 850
4 20241122 23550 23250 24100 23150 36225 855860950 00 0.00 N 2 100
5 20241121 23450 23950 24000 23100 38954 915327800 00 0.00 N 5 -250