ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39850,39400,39850,39150,56765,2253417750,00,0.00,N,2,50,
20241125,39800,39200,40150,38800,125136,4976388150,00,0.00,N,2,1050,
20241122,38750,39500,39500,38250,69424,2700120850,00,0.00,N,5,-350,
20241121,39100,39150,39600,38850,63066,2478900050,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39850 39400 39850 39150 56765 2253417750 00 0.00 N 2 50
3 20241125 39800 39200 40150 38800 125136 4976388150 00 0.00 N 2 1050
4 20241122 38750 39500 39500 38250 69424 2700120850 00 0.00 N 5 -350
5 20241121 39100 39150 39600 38850 63066 2478900050 00 0.00 N 5 -50