ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,33550,33850,33850,33050,1088514,37875573650,00,0.00,N,5,-350,
20241125,33900,32500,34150,32250,268524,9017080800,00,0.00,N,2,1350,
20241122,32550,33000,33250,31750,319066,10363362800,00,0.00,N,5,-350,
20241121,32900,33100,33550,32450,205960,6792475100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 33550 33850 33850 33050 1088514 37875573650 00 0.00 N 5 -350
3 20241125 33900 32500 34150 32250 268524 9017080800 00 0.00 N 2 1350
4 20241122 32550 33000 33250 31750 319066 10363362800 00 0.00 N 5 -350
5 20241121 32900 33100 33550 32450 205960 6792475100 00 0.00 N 5 -300