ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,802,790,802,778,1254855,992813417,00,0.00,N,2,12,
20241125,790,760,810,760,2924436,2317071120,00,0.00,N,2,36,
20241122,754,739,773,738,784326,592677451,00,0.00,N,2,15,
20241121,739,755,769,738,774539,581528179,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 802 790 802 778 1254855 992813417 00 0.00 N 2 12
3 20241125 790 760 810 760 2924436 2317071120 00 0.00 N 2 36
4 20241122 754 739 773 738 784326 592677451 00 0.00 N 2 15
5 20241121 739 755 769 738 774539 581528179 00 0.00 N 5 -20