ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,114900,113300,115000,112000,454526,51780614200,00,0.00,N,2,1600,
20241125,113300,113900,115900,113300,593922,67758107000,00,0.00,N,2,1300,
20241122,112000,112800,113800,111700,216218,24365722298,00,0.00,N,2,400,
20241121,111600,111000,112900,110400,197654,22078412300,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 114900 113300 115000 112000 454526 51780614200 00 0.00 N 2 1600
3 20241125 113300 113900 115900 113300 593922 67758107000 00 0.00 N 2 1300
4 20241122 112000 112800 113800 111700 216218 24365722298 00 0.00 N 2 400
5 20241121 111600 111000 112900 110400 197654 22078412300 00 0.00 N 2 500