ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3890,3950,4000,3885,31531,123479765,00,0.00,N,5,-75,
20241125,3965,3860,4065,3860,77960,312200980,00,0.00,N,2,105,
20241122,3860,3690,4055,3675,166192,644864070,00,0.00,N,2,185,
20241121,3675,3725,3740,3675,13845,51234100,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3890 3950 4000 3885 31531 123479765 00 0.00 N 5 -75
3 20241125 3965 3860 4065 3860 77960 312200980 00 0.00 N 2 105
4 20241122 3860 3690 4055 3675 166192 644864070 00 0.00 N 2 185
5 20241121 3675 3725 3740 3675 13845 51234100 00 0.00 N 5 -70