ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2185,2180,2185,2140,36245,78615970,00,0.00,N,2,5,
20241125,2180,2160,2190,2140,28546,62134525,00,0.00,N,2,20,
20241122,2160,2150,2195,2135,44130,95176570,00,0.00,N,2,10,
20241121,2150,2155,2175,2140,23237,50027035,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2185 2180 2185 2140 36245 78615970 00 0.00 N 2 5
3 20241125 2180 2160 2190 2140 28546 62134525 00 0.00 N 2 20
4 20241122 2160 2150 2195 2135 44130 95176570 00 0.00 N 2 10
5 20241121 2150 2155 2175 2140 23237 50027035 00 0.00 N 5 -5