ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1494,1481,1523,1480,229697,343171644,00,0.00,N,3,0,
20241125,1494,1508,1518,1474,312693,468046343,00,0.00,N,5,-30,
20241122,1524,1565,1572,1495,458327,694756505,00,0.00,N,5,-51,
20241121,1575,1516,1597,1507,432610,674533061,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1494 1481 1523 1480 229697 343171644 00 0.00 N 3 0
3 20241125 1494 1508 1518 1474 312693 468046343 00 0.00 N 5 -30
4 20241122 1524 1565 1572 1495 458327 694756505 00 0.00 N 5 -51
5 20241121 1575 1516 1597 1507 432610 674533061 00 0.00 N 2 59