ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1197,1192,1201,1180,164635,195989156,00,0.00,N,2,6,
20241125,1191,1160,1210,1160,630062,748480319,00,0.00,N,2,34,
20241122,1157,1175,1181,1152,358906,418645178,00,0.00,N,5,-17,
20241121,1174,1175,1185,1169,261903,307434777,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1197 1192 1201 1180 164635 195989156 00 0.00 N 2 6
3 20241125 1191 1160 1210 1160 630062 748480319 00 0.00 N 2 34
4 20241122 1157 1175 1181 1152 358906 418645178 00 0.00 N 5 -17
5 20241121 1174 1175 1185 1169 261903 307434777 00 0.00 N 5 -2