ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17460,17610,18000,17160,25228,438005980,00,0.00,N,5,-150,
20241125,17610,17590,17680,17400,27964,490705020,00,0.00,N,2,290,
20241122,17320,17240,17670,17160,38951,675674640,00,0.00,N,2,170,
20241121,17150,17700,17700,17090,73570,1267407000,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17460 17610 18000 17160 25228 438005980 00 0.00 N 5 -150
3 20241125 17610 17590 17680 17400 27964 490705020 00 0.00 N 2 290
4 20241122 17320 17240 17670 17160 38951 675674640 00 0.00 N 2 170
5 20241121 17150 17700 17700 17090 73570 1267407000 00 0.00 N 5 -410