ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,77200,79600,79700,74800,102989,7860723100,00,0.00,N,5,-1600,
20241125,78800,79000,81600,74500,168495,13253410900,00,0.00,N,2,100,
20241122,78700,82000,82900,77800,134795,10744006000,00,0.00,N,5,-2700,
20241121,81400,83500,85500,80700,64803,5334064800,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 77200 79600 79700 74800 102989 7860723100 00 0.00 N 5 -1600
3 20241125 78800 79000 81600 74500 168495 13253410900 00 0.00 N 2 100
4 20241122 78700 82000 82900 77800 134795 10744006000 00 0.00 N 5 -2700
5 20241121 81400 83500 85500 80700 64803 5334064800 00 0.00 N 5 -2600