ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,31750,32550,32550,31300,68335,2172465000,00,0.00,N,5,-700,
20241125,32450,31900,32950,31900,68341,2215891800,00,0.00,N,2,850,
20241122,31600,31550,32400,31200,60238,1917778700,00,0.00,N,5,-150,
20241121,31750,32200,33050,30800,71089,2260860850,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 31750 32550 32550 31300 68335 2172465000 00 0.00 N 5 -700
3 20241125 32450 31900 32950 31900 68341 2215891800 00 0.00 N 2 850
4 20241122 31600 31550 32400 31200 60238 1917778700 00 0.00 N 5 -150
5 20241121 31750 32200 33050 30800 71089 2260860850 00 0.00 N 5 -500