ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,216000,216500,217500,211000,256834,55074655500,00,0.00,N,5,-500,
20241125,216500,204000,218500,202500,547270,115907243500,00,0.00,N,2,15000,
20241122,201500,199300,202500,196500,190276,38018864400,00,0.00,N,2,3200,
20241121,198300,205500,206000,196900,224141,44752118400,00,0.00,N,5,-5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 216000 216500 217500 211000 256834 55074655500 00 0.00 N 5 -500
3 20241125 216500 204000 218500 202500 547270 115907243500 00 0.00 N 2 15000
4 20241122 201500 199300 202500 196500 190276 38018864400 00 0.00 N 2 3200
5 20241121 198300 205500 206000 196900 224141 44752118400 00 0.00 N 5 -5700