ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2595,2625,2635,2580,47978,124859820,00,0.00,N,5,-30,
20241125,2625,2620,2650,2600,40210,105282865,00,0.00,N,2,5,
20241122,2620,2640,2655,2580,71585,186631210,00,0.00,N,5,-15,
20241121,2635,2605,2650,2590,55787,146058590,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2595 2625 2635 2580 47978 124859820 00 0.00 N 5 -30
3 20241125 2625 2620 2650 2600 40210 105282865 00 0.00 N 2 5
4 20241122 2620 2640 2655 2580 71585 186631210 00 0.00 N 5 -15
5 20241121 2635 2605 2650 2590 55787 146058590 00 0.00 N 2 5