ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
009620/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,238,238,238,238,0,0,00,0.00,Y,3,0,
20241122,238,238,238,238,0,0,00,0.00,Y,0,0,
20241121,238,238,238,238,0,0,00,0.00,Y,0,0,
20241126,238,238,238,238,0,0,00,0.00,Y,3,0,
20241125,238,238,238,238,0,0,00,0.00,Y,0,0,
20241122,238,238,238,238,0,0,00,0.00,N,0,0,
20241121,238,238,238,238,0,0,00,0.00,N,0,0,
20241120,238,238,238,238,0,0,00,0.00,N,0,0,
20241119,238,252,259,231,1344216,325238462,00,0.00,N,5,-14,
20241118,252,252,267,250,534177,136213297,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 238 238 238 238 0 0 00 0.00 Y 3 0
3 20241122 20241125 238 238 238 238 0 0 00 0.00 Y 0 0
4 20241121 20241122 238 238 238 238 0 0 00 0.00 Y N 0 0
5 20241121 238 238 238 238 0 0 00 0.00 N 0 0
6 20241120 238 238 238 238 0 0 00 0.00 N 0 0
7 20241119 238 252 259 231 1344216 325238462 00 0.00 N 5 -14
8 20241118 252 252 267 250 534177 136213297 00 0.00 N 5 -6