ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8700,8620,8730,8620,13207,114891350,00,0.00,N,2,20,
20241125,8680,8680,8700,8660,8377,72736160,00,0.00,N,3,0,
20241122,8680,8670,8680,8650,2875,24906010,00,0.00,N,3,0,
20241121,8680,8630,8680,8610,7160,61916680,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8700 8620 8730 8620 13207 114891350 00 0.00 N 2 20
3 20241125 8680 8680 8700 8660 8377 72736160 00 0.00 N 3 0
4 20241122 8680 8670 8680 8650 2875 24906010 00 0.00 N 3 0
5 20241121 8680 8630 8680 8610 7160 61916680 00 0.00 N 2 10