ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1092,1115,1122,1090,930424,1024219277,00,0.00,N,5,-26,
20241125,1118,1097,1131,1094,745226,834877628,00,0.00,N,2,10,
20241122,1108,1120,1199,1095,1056238,1191836823,00,0.00,N,5,-6,
20241121,1114,1131,1140,1112,802478,901685963,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1092 1115 1122 1090 930424 1024219277 00 0.00 N 5 -26
3 20241125 1118 1097 1131 1094 745226 834877628 00 0.00 N 2 10
4 20241122 1108 1120 1199 1095 1056238 1191836823 00 0.00 N 5 -6
5 20241121 1114 1131 1140 1112 802478 901685963 00 0.00 N 5 -27