ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26950,27550,27550,26600,4493,120840150,00,0.00,N,5,-600,
20241125,27550,27550,28000,26400,32589,885719850,00,0.00,N,2,1800,
20241122,25750,25650,25900,25450,572,14689000,00,0.00,N,5,-100,
20241121,25850,25850,26250,25700,1450,37569500,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26950 27550 27550 26600 4493 120840150 00 0.00 N 5 -600
3 20241125 27550 27550 28000 26400 32589 885719850 00 0.00 N 2 1800
4 20241122 25750 25650 25900 25450 572 14689000 00 0.00 N 5 -100
5 20241121 25850 25850 26250 25700 1450 37569500 00 0.00 N 5 -250