ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5820,5770,5820,5690,180409,1039581430,00,0.00,N,2,50,
20241125,5770,5810,5830,5710,235128,1352996580,00,0.00,N,5,-80,
20241122,5850,5920,5950,5690,715679,4149388390,00,0.00,N,5,-100,
20241121,5950,5560,6110,5530,2589847,15216944680,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5820 5770 5820 5690 180409 1039581430 00 0.00 N 2 50
3 20241125 5770 5810 5830 5710 235128 1352996580 00 0.00 N 5 -80
4 20241122 5850 5920 5950 5690 715679 4149388390 00 0.00 N 5 -100
5 20241121 5950 5560 6110 5530 2589847 15216944680 00 0.00 N 2 440