ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17670,17160,17700,16950,3068011,53302627150,00,0.00,N,2,850,
20241125,16820,16610,18360,16610,14038200,239948691530,00,0.00,N,2,230,
20241122,16590,16940,17160,16570,1514250,25397396220,00,0.00,N,5,-240,
20241121,16830,17100,17270,16830,1060567,17996338500,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17670 17160 17700 16950 3068011 53302627150 00 0.00 N 2 850
3 20241125 16820 16610 18360 16610 14038200 239948691530 00 0.00 N 2 230
4 20241122 16590 16940 17160 16570 1514250 25397396220 00 0.00 N 5 -240
5 20241121 16830 17100 17270 16830 1060567 17996338500 00 0.00 N 5 -250