ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12190,11900,12260,11790,164287,1987112250,00,0.00,N,2,220,
20241125,11970,11510,12290,11430,260129,3091904140,00,0.00,N,2,540,
20241122,11430,11540,11730,11250,231114,2632489590,00,0.00,N,5,-170,
20241121,11600,11800,11890,11590,104198,1220402310,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12190 11900 12260 11790 164287 1987112250 00 0.00 N 2 220
3 20241125 11970 11510 12290 11430 260129 3091904140 00 0.00 N 2 540
4 20241122 11430 11540 11730 11250 231114 2632489590 00 0.00 N 5 -170
5 20241121 11600 11800 11890 11590 104198 1220402310 00 0.00 N 5 -200