ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,83700,81000,83800,80500,12690,1041467800,00,0.00,N,2,1900,
20241125,81800,83400,83400,81400,20304,1660580600,00,0.00,N,3,0,
20241122,81800,83500,83500,81000,7725,629525100,00,0.00,N,5,-700,
20241121,82500,83900,83900,81500,10320,850118900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 83700 81000 83800 80500 12690 1041467800 00 0.00 N 2 1900
3 20241125 81800 83400 83400 81400 20304 1660580600 00 0.00 N 3 0
4 20241122 81800 83500 83500 81000 7725 629525100 00 0.00 N 5 -700
5 20241121 82500 83900 83900 81500 10320 850118900 00 0.00 N 5 -700