ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,145300,150100,150700,142600,381358,55960703300,00,0.00,N,5,-4800,
20241125,150100,137800,151100,137200,748652,107348175600,00,0.00,N,2,18400,
20241122,131700,133100,135100,130900,186291,24767874500,00,0.00,N,2,400,
20241121,131300,134400,136600,131100,176232,23347816000,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 145300 150100 150700 142600 381358 55960703300 00 0.00 N 5 -4800
3 20241125 150100 137800 151100 137200 748652 107348175600 00 0.00 N 2 18400
4 20241122 131700 133100 135100 130900 186291 24767874500 00 0.00 N 2 400
5 20241121 131300 134400 136600 131100 176232 23347816000 00 0.00 N 5 -3300