ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,772,706,888,703,4310751,3488249608,00,0.00,N,2,68,
20241125,704,713,717,701,253737,179143625,00,0.00,N,5,-9,
20241122,713,733,733,706,212335,151799365,00,0.00,N,5,-9,
20241121,722,710,727,699,208035,147873886,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 772 706 888 703 4310751 3488249608 00 0.00 N 2 68
3 20241125 704 713 717 701 253737 179143625 00 0.00 N 5 -9
4 20241122 713 733 733 706 212335 151799365 00 0.00 N 5 -9
5 20241121 722 710 727 699 208035 147873886 00 0.00 N 2 10