ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4830,4820,4870,4815,6650,32132260,00,0.00,N,2,10,
20241125,4820,4810,4850,4765,14286,68858610,00,0.00,N,2,35,
20241122,4785,4780,4840,4750,15336,73492275,00,0.00,N,2,5,
20241121,4780,4690,4800,4680,10665,50396180,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4830 4820 4870 4815 6650 32132260 00 0.00 N 2 10
3 20241125 4820 4810 4850 4765 14286 68858610 00 0.00 N 2 35
4 20241122 4785 4780 4840 4750 15336 73492275 00 0.00 N 2 5
5 20241121 4780 4690 4800 4680 10665 50396180 00 0.00 N 2 100