ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3135,3130,3150,3120,852,2738685,00,0.00,N,2,25,
20241125,3110,3400,3400,3110,5450,17169640,00,0.00,N,5,-110,
20241122,3220,3125,3345,3125,2602,8311790,00,0.00,N,2,100,
20241121,3120,3200,3220,3120,3435,10793235,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3135 3130 3150 3120 852 2738685 00 0.00 N 2 25
3 20241125 3110 3400 3400 3110 5450 17169640 00 0.00 N 5 -110
4 20241122 3220 3125 3345 3125 2602 8311790 00 0.00 N 2 100
5 20241121 3120 3200 3220 3120 3435 10793235 00 0.00 N 5 -80