ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1298,1294,1340,1219,80457,103501223,00,0.00,N,2,5,
20241125,1293,1265,1321,1240,62423,80134067,00,0.00,N,2,15,
20241122,1278,1279,1290,1241,29326,37418052,00,0.00,N,5,-3,
20241121,1281,1290,1305,1216,30412,39103840,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1298 1294 1340 1219 80457 103501223 00 0.00 N 2 5
3 20241125 1293 1265 1321 1240 62423 80134067 00 0.00 N 2 15
4 20241122 1278 1279 1290 1241 29326 37418052 00 0.00 N 5 -3
5 20241121 1281 1290 1305 1216 30412 39103840 00 0.00 N 5 -12