ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6710,6650,6740,6560,14718,98183030,00,0.00,N,2,70,
20241125,6640,6930,6930,6430,75142,504212030,00,0.00,N,5,-240,
20241122,6880,6580,6950,6540,55036,376491040,00,0.00,N,2,310,
20241121,6570,6560,6620,6440,50660,330599580,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6710 6650 6740 6560 14718 98183030 00 0.00 N 2 70
3 20241125 6640 6930 6930 6430 75142 504212030 00 0.00 N 5 -240
4 20241122 6880 6580 6950 6540 55036 376491040 00 0.00 N 2 310
5 20241121 6570 6560 6620 6440 50660 330599580 00 0.00 N 2 10