ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1182,1200,1228,1165,31838,37729047,00,0.00,N,5,-18,
20241125,1200,1249,1255,1200,77917,94866497,00,0.00,N,2,12,
20241122,1188,1161,1193,1159,16662,19567952,00,0.00,N,2,3,
20241121,1185,1171,1197,1150,23232,27130701,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1182 1200 1228 1165 31838 37729047 00 0.00 N 5 -18
3 20241125 1200 1249 1255 1200 77917 94866497 00 0.00 N 2 12
4 20241122 1188 1161 1193 1159 16662 19567952 00 0.00 N 2 3
5 20241121 1185 1171 1197 1150 23232 27130701 00 0.00 N 2 14