ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,125200,123800,127500,122000,247655,30952352600,00,0.00,N,2,200,
20241125,125000,123700,127800,122100,336576,41981246400,00,0.00,N,2,2700,
20241122,122300,121600,124300,119500,244332,29707690900,00,0.00,N,2,300,
20241121,122000,122600,125600,118300,356334,43412336600,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 125200 123800 127500 122000 247655 30952352600 00 0.00 N 2 200
3 20241125 125000 123700 127800 122100 336576 41981246400 00 0.00 N 2 2700
4 20241122 122300 121600 124300 119500 244332 29707690900 00 0.00 N 2 300
5 20241121 122000 122600 125600 118300 356334 43412336600 00 0.00 N 5 -100