ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2605,2550,2610,2545,7910,20267345,00,0.00,N,2,40,
20241125,2565,2570,2610,2520,7402,18860050,00,0.00,N,2,10,
20241122,2555,2565,2580,2545,4027,10299180,00,0.00,N,2,5,
20241121,2550,2660,2685,2525,13314,34288145,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2605 2550 2610 2545 7910 20267345 00 0.00 N 2 40
3 20241125 2565 2570 2610 2520 7402 18860050 00 0.00 N 2 10
4 20241122 2555 2565 2580 2545 4027 10299180 00 0.00 N 2 5
5 20241121 2550 2660 2685 2525 13314 34288145 00 0.00 N 5 -135