ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3205,3430,3430,3125,1898649,6125541400,00,0.00,N,5,-115,
20241125,3320,3285,3410,3250,1321662,4389163760,00,0.00,N,2,5,
20241122,3315,3535,3625,3260,2867952,9884070500,00,0.00,N,5,-240,
20241121,3555,3545,3650,3475,2936843,10439031300,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3205 3430 3430 3125 1898649 6125541400 00 0.00 N 5 -115
3 20241125 3320 3285 3410 3250 1321662 4389163760 00 0.00 N 2 5
4 20241122 3315 3535 3625 3260 2867952 9884070500 00 0.00 N 5 -240
5 20241121 3555 3545 3650 3475 2936843 10439031300 00 0.00 N 5 -45