ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2205,2195,2225,2170,192208,423301190,00,0.00,N,2,5,
20241125,2200,2145,2220,2140,280368,611955395,00,0.00,N,2,55,
20241122,2145,2185,2215,2145,201113,435814175,00,0.00,N,5,-35,
20241121,2180,2190,2240,2155,213852,472344405,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2205 2195 2225 2170 192208 423301190 00 0.00 N 2 5
3 20241125 2200 2145 2220 2140 280368 611955395 00 0.00 N 2 55
4 20241122 2145 2185 2215 2145 201113 435814175 00 0.00 N 5 -35
5 20241121 2180 2190 2240 2155 213852 472344405 00 0.00 N 5 -10