ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6120,6140,6150,6070,25575,155818240,00,0.00,N,2,40,
20241125,6080,6100,6110,6030,26619,161674990,00,0.00,N,3,0,
20241122,6080,6140,6170,6040,16937,102834510,00,0.00,N,5,-20,
20241121,6100,6090,6130,6040,14920,90836410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6120 6140 6150 6070 25575 155818240 00 0.00 N 2 40
3 20241125 6080 6100 6110 6030 26619 161674990 00 0.00 N 3 0
4 20241122 6080 6140 6170 6040 16937 102834510 00 0.00 N 5 -20
5 20241121 6100 6090 6130 6040 14920 90836410 00 0.00 N 3 0