ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,173600,172200,174700,171000,138546,23983987900,00,0.00,N,2,1000,
20241125,172600,166300,173600,165800,224459,38337151000,00,0.00,N,2,7900,
20241122,164700,165800,167800,164600,86808,14390306400,00,0.00,N,5,-300,
20241121,165000,166000,169100,165000,99303,16533905100,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 173600 172200 174700 171000 138546 23983987900 00 0.00 N 2 1000
3 20241125 172600 166300 173600 165800 224459 38337151000 00 0.00 N 2 7900
4 20241122 164700 165800 167800 164600 86808 14390306400 00 0.00 N 5 -300
5 20241121 165000 166000 169100 165000 99303 16533905100 00 0.00 N 5 -700