ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,477,477,481,466,106548,50503790,00,0.00,N,3,0,
20241125,477,472,481,471,130610,62129925,00,0.00,N,2,3,
20241122,474,475,475,468,42905,20229299,00,0.00,N,2,2,
20241121,472,482,482,456,322352,149472618,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 477 477 481 466 106548 50503790 00 0.00 N 3 0
3 20241125 477 472 481 471 130610 62129925 00 0.00 N 2 3
4 20241122 474 475 475 468 42905 20229299 00 0.00 N 2 2
5 20241121 472 482 482 456 322352 149472618 00 0.00 N 5 -1