ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18500,18700,18750,18260,1516379,27987757780,00,0.00,N,5,-380,
20241125,18880,18650,19090,18450,2304574,43428319160,00,0.00,N,2,290,
20241122,18590,18540,18810,18460,1709951,31896958040,00,0.00,N,5,-110,
20241121,18700,18390,18800,18300,2190816,40842791390,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18500 18700 18750 18260 1516379 27987757780 00 0.00 N 5 -380
3 20241125 18880 18650 19090 18450 2304574 43428319160 00 0.00 N 2 290
4 20241122 18590 18540 18810 18460 1709951 31896958040 00 0.00 N 5 -110
5 20241121 18700 18390 18800 18300 2190816 40842791390 00 0.00 N 2 380