ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2010,2005,2035,1999,10471,21024339,00,0.00,N,2,5,
20241125,2005,1992,2055,1992,19555,39276530,00,0.00,N,2,13,
20241122,1992,2005,2020,1992,36210,72329591,00,0.00,N,5,-13,
20241121,2005,2030,2030,2005,14267,28697675,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2010 2005 2035 1999 10471 21024339 00 0.00 N 2 5
3 20241125 2005 1992 2055 1992 19555 39276530 00 0.00 N 2 13
4 20241122 1992 2005 2020 1992 36210 72329591 00 0.00 N 5 -13
5 20241121 2005 2030 2030 2005 14267 28697675 00 0.00 N 5 -25