ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,502,545,585,499,8129746,4339707151,00,0.00,N,5,-38,
20241125,540,416,540,413,13045204,6653117515,00,0.00,N,1,124,
20241122,416,401,441,401,595261,247869230,00,0.00,N,2,10,
20241121,406,396,408,390,416365,166778417,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 502 545 585 499 8129746 4339707151 00 0.00 N 5 -38
3 20241125 540 416 540 413 13045204 6653117515 00 0.00 N 1 124
4 20241122 416 401 441 401 595261 247869230 00 0.00 N 2 10
5 20241121 406 396 408 390 416365 166778417 00 0.00 N 2 6