ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1510,1527,1549,1502,114221,173335054,00,0.00,N,5,-17,
20241125,1527,1527,1549,1520,63639,97443437,00,0.00,N,5,-4,
20241122,1531,1495,1537,1495,214754,326048076,00,0.00,N,2,38,
20241121,1493,1455,1520,1453,122046,181002540,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1510 1527 1549 1502 114221 173335054 00 0.00 N 5 -17
3 20241125 1527 1527 1549 1520 63639 97443437 00 0.00 N 5 -4
4 20241122 1531 1495 1537 1495 214754 326048076 00 0.00 N 2 38
5 20241121 1493 1455 1520 1453 122046 181002540 00 0.00 N 2 38