ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,790,785,801,784,44098,34867973,00,0.00,N,3,0,
20241125,790,786,798,779,75305,59322749,00,0.00,N,5,-4,
20241122,794,778,813,774,78364,62397082,00,0.00,N,2,16,
20241121,778,761,792,761,77581,60237187,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 790 785 801 784 44098 34867973 00 0.00 N 3 0
3 20241125 790 786 798 779 75305 59322749 00 0.00 N 5 -4
4 20241122 794 778 813 774 78364 62397082 00 0.00 N 2 16
5 20241121 778 761 792 761 77581 60237187 00 0.00 N 2 12