ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,56800,55600,56800,55600,2182,122419400,00,0.00,N,2,500,
20241125,56300,56800,58500,52700,11467,653398400,00,0.00,N,2,1300,
20241122,55000,55000,56400,54600,4772,264822300,00,0.00,N,5,-300,
20241121,55300,54700,56900,54100,4908,271375400,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 56800 55600 56800 55600 2182 122419400 00 0.00 N 2 500
3 20241125 56300 56800 58500 52700 11467 653398400 00 0.00 N 2 1300
4 20241122 55000 55000 56400 54600 4772 264822300 00 0.00 N 5 -300
5 20241121 55300 54700 56900 54100 4908 271375400 00 0.00 N 2 300