ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15210,15380,15600,15200,148582,2284860990,00,0.00,N,5,-170,
20241125,15380,15000,15490,15000,151505,2320592820,00,0.00,N,2,480,
20241122,14900,14550,15180,14410,163950,2441566140,00,0.00,N,2,390,
20241121,14510,14620,14780,14410,121817,1774560680,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15210 15380 15600 15200 148582 2284860990 00 0.00 N 5 -170
3 20241125 15380 15000 15490 15000 151505 2320592820 00 0.00 N 2 480
4 20241122 14900 14550 15180 14410 163950 2441566140 00 0.00 N 2 390
5 20241121 14510 14620 14780 14410 121817 1774560680 00 0.00 N 5 -110