ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2390,2465,2465,2365,29949,71487040,00,0.00,N,5,-10,
20241125,2400,2280,2440,2260,123101,291351955,00,0.00,N,2,120,
20241122,2280,2255,2410,2240,111813,259697810,00,0.00,N,3,0,
20241121,2280,2260,2300,2225,79293,179451135,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2390 2465 2465 2365 29949 71487040 00 0.00 N 5 -10
3 20241125 2400 2280 2440 2260 123101 291351955 00 0.00 N 2 120
4 20241122 2280 2255 2410 2240 111813 259697810 00 0.00 N 3 0
5 20241121 2280 2260 2300 2225 79293 179451135 00 0.00 N 2 5