ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3615,3675,3675,3590,193639,699044050,00,0.00,N,5,-60,
20241125,3675,3660,3705,3615,236054,866154900,00,0.00,N,2,30,
20241122,3645,3550,3690,3550,277179,1010192315,00,0.00,N,2,95,
20241121,3550,3650,3650,3535,137012,487292520,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3615 3675 3675 3590 193639 699044050 00 0.00 N 5 -60
3 20241125 3675 3660 3705 3615 236054 866154900 00 0.00 N 2 30
4 20241122 3645 3550 3690 3550 277179 1010192315 00 0.00 N 2 95
5 20241121 3550 3650 3650 3535 137012 487292520 00 0.00 N 5 -55