ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5080,5200,5250,5030,77496,393826190,00,0.00,N,5,-110,
20241125,5190,5100,5250,5100,86174,447489540,00,0.00,N,2,90,
20241122,5100,5020,5240,5020,69898,359064410,00,0.00,N,5,-10,
20241121,5110,5130,5290,5060,133483,688044280,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5080 5200 5250 5030 77496 393826190 00 0.00 N 5 -110
3 20241125 5190 5100 5250 5100 86174 447489540 00 0.00 N 2 90
4 20241122 5100 5020 5240 5020 69898 359064410 00 0.00 N 5 -10
5 20241121 5110 5130 5290 5060 133483 688044280 00 0.00 N 5 -20