ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1261,1253,1270,1250,462518,582333487,00,0.00,N,2,8,
20241125,1253,1202,1255,1202,968591,1200423754,00,0.00,N,2,53,
20241122,1200,1200,1227,1198,336999,407392236,00,0.00,N,3,0,
20241121,1200,1196,1209,1188,432621,518578236,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1261 1253 1270 1250 462518 582333487 00 0.00 N 2 8
3 20241125 1253 1202 1255 1202 968591 1200423754 00 0.00 N 2 53
4 20241122 1200 1200 1227 1198 336999 407392236 00 0.00 N 3 0
5 20241121 1200 1196 1209 1188 432621 518578236 00 0.00 N 5 -5